Dark

MUU20261002P25
MUU Oct 2 2026 25.00 Put (MUU261002P00025000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0300	0.0300	-40.000%	38	855	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0500	0.000%	52	863	-40.000%
2026-09-29	0.0700	0.1000	0.0300	0.0500	-50.000%	94	864	-40.000%
2026-09-28	0.1000	0.1500	0.0700	0.1000	-16.667%	163	792	-70.000%
2026-09-25	0.1000	0.1700	0.1000	0.1200	-20.000%	33	753	-75.000%
2026-09-24	0.2500	0.2900	0.1500	0.1500	-11.765%	80	757	-80.000%
2026-09-23	0.2300	0.2500	0.1500	0.1700	-15.000%	38	721	-82.353%
2026-09-22	0.3000	0.3000	0.1700	0.2000	-33.333%	69	704	-85.000%
2026-09-21	0.4000	0.4000	0.2300	0.3000	-47.368%	79	689	-90.000%
2026-09-18	0.6500	0.7800	0.5100	0.5700	-36.667%	157	668	-94.737%
2026-09-17	1.1300	1.1300	0.8500	0.9000	-43.750%	35	606	-96.667%
2026-09-16	1.6000	1.6500	1.4500	1.6000	+3.226%	123	627	-98.125%
2026-09-15	1.4700	1.6200	1.3500	1.5500	-1.899%	121	541	-98.065%
2026-09-14	2.0500	2.2500	1.5500	1.5800	+58.000%	198	424	-98.101%
2026-09-11	1.1800	1.1800	0.9500	1.0000	-15.254%	49	279	-97.000%
2026-09-10	1.1500	1.2300	1.1000	1.1800	+24.211%	43	232	-97.458%
2026-09-09	1.1700	1.1700	0.9000	0.9500	-6.863%	20	189	-96.842%
2026-09-08	1.5500	1.5500	1.0000	1.0200	-8.108%	22	171	-97.059%
2026-09-04	1.3600	1.3600	1.0900	1.1100	-38.333%	35	180	-97.297%
2026-09-03	2.0000	2.0000	1.7400	1.8000	+2.273%	15	180	-98.333%
2026-09-02	1.8500	2.0700	1.7600	1.7600	-16.190%	39	177	-98.295%
2026-09-01	2.0000	2.1400	1.6500	2.1000	+8.247%	44	170	-98.571%
2026-08-31	2.0000	2.2200	1.8200	1.9400	-25.385%	39	135	-98.454%
2026-08-28	2.5700	2.6000	2.4000	2.6000	-5.455%	17	100	-98.846%
2026-08-27	2.6600	3.0000	2.6600	2.7500	0.000%	20	85	-98.909%
2026-08-26	2.7500	2.7500	2.7500	2.7500	-2.827%	5	71	-98.909%
2026-08-25	2.8400	2.8500	2.8000	2.8300	-8.710%	12	71	-98.940%
2026-08-24	3.4000	3.4000	3.1000	3.1000	+23.506%	33	59	-99.032%
2026-08-21	2.4000	2.6000	2.4000	2.5100	-21.563%	25	26	-98.805%
2026-08-19	3.5000	3.5000	3.0000	3.2000	0.000%	3	3	-99.063%

.dark-mode .ltV9Y1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltV9Y1{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002P25MUU Oct 2 2026 25.00 Put (MUU261002P00025000)option OPRA

MUU20261002P25
MUU Oct 2 2026 25.00 Put (MUU261002P00025000)
option OPRA