Dark

Check out our API

MUU20261002P24
MUU Oct 2 2026 24.00 Put (MUU261002P00024000)
option OPRA

EOD

Oct 1, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-87.500%	1	593	0.000%
2026-09-30	0.0500	0.0800	0.0300	0.0800	+60.000%	38	593	-87.500%
2026-09-29	0.0900	0.1000	0.0300	0.0500	-16.667%	21	593	-80.000%
2026-09-28	0.0800	0.0800	0.0500	0.0600	-14.286%	86	593	-83.333%
2026-09-25	0.0700	0.1500	0.0500	0.0700	-30.000%	32	590	-85.714%
2026-09-24	0.1500	0.1500	0.1000	0.1000	-54.545%	2	581	-90.000%
2026-09-22	0.2800	0.2800	0.1500	0.2200	-12.000%	34	580	-95.455%
2026-09-21	0.1500	0.3200	0.1500	0.2500	-41.860%	64	570	-96.000%
2026-09-18	0.6000	0.6000	0.4300	0.4300	-28.333%	38	583	-97.674%
2026-09-17	0.7500	0.7500	0.6000	0.6000	-51.613%	63	582	-98.333%
2026-09-16	1.1000	1.3000	1.1000	1.2400	+7.826%	15	580	-99.194%
2026-09-15	1.0300	1.1500	1.0300	1.1500	-4.167%	40	567	-99.130%
2026-09-14	1.5000	5.5300	1.1500	1.2000	+41.176%	396	529	-99.167%
2026-09-11	1.0000	1.0000	0.8500	0.8500	0.000%	84	133	-98.824%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-8.602%	1	50	-98.824%
2026-09-09	1.0200	1.0200	0.9300	0.9300	+16.250%	2	49	-98.925%
2026-09-08	0.8900	1.0000	0.8000	0.8000	-6.977%	6	48	-98.750%
2026-09-04	1.0600	1.1100	0.8600	0.8600	-38.571%	22	52	-98.837%
2026-09-03	1.6900	1.6900	1.4000	1.4000	-6.667%	32	52	-99.286%
2026-09-02	1.5800	1.5800	1.5000	1.5000	+2.041%	3	28	-99.333%
2026-09-01	1.4700	1.4700	1.4700	1.4700	+22.500%	4	25	-99.320%
2026-08-31	1.7500	1.7500	1.2000	1.2000	-40.594%	6	21	-99.167%
2026-08-28	1.9000	2.0200	1.8000	2.0200	-13.675%	5	25	-99.505%
2026-08-27	2.6500	2.6500	2.3300	2.3400	-22.000%	13	20	-99.573%
2026-08-24	3.0000	3.0000	3.0000	3.0000	+20.000%	6	7	-99.667%
2026-08-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-99.600%

Share