Dark

Check out our API

MUU20261002P23
MUU Oct 2 2026 23.00 Put (MUU261002P00023000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3100	0.0400	0.0400	-50.000%	11	100	0.000%
2026-09-28	0.0500	0.0800	0.0500	0.0800	-20.000%	3	103	-50.000%
2026-09-25	0.0700	0.1000	0.0700	0.1000	+25.000%	4	105	-60.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-55.556%	1	104	-50.000%
2026-09-23	0.1700	0.1800	0.1500	0.1800	-10.000%	15	105	-77.778%
2026-09-21	0.2000	0.2500	0.1300	0.2000	-33.333%	15	107	-80.000%
2026-09-18	0.4000	0.4000	0.3000	0.3000	-40.000%	3	108	-86.667%
2026-09-17	0.4500	0.7000	0.4500	0.5000	-37.500%	27	107	-92.000%
2026-09-16	0.8000	0.9000	0.8000	0.8000	-13.043%	43	87	-95.000%
2026-09-15	0.9200	0.9200	0.9200	0.9200	-26.400%	1	49	-95.652%
2026-09-14	5.1800	5.1800	1.1500	1.2500	+86.567%	6	49	-96.800%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-8.219%	1	46	-94.030%
2026-09-10	0.7000	0.7600	0.7000	0.7300	+37.736%	9	45	-94.521%
2026-09-09	0.7000	0.7100	0.5300	0.5300	-22.059%	7	38	-92.453%
2026-09-08	0.7000	0.7200	0.5000	0.6800	-15.000%	26	38	-94.118%
2026-09-04	1.4000	1.4000	0.7600	0.8000	-27.273%	36	55	-95.000%
2026-09-03	1.2000	1.2000	1.0500	1.1000	0.000%	24	55	-96.364%
2026-09-02	1.2200	1.2200	1.1000	1.1000	-26.667%	7	31	-96.364%
2026-09-01	1.3300	1.5000	1.2000	1.5000	+15.385%	8	38	-97.333%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-21.212%	14	31	-96.923%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-10.811%	3	21	-97.576%
2026-08-27	1.8000	2.3500	1.7000	1.8500	-6.566%	21	21	-97.838%
2026-08-25	2.0000	2.0400	1.9800	1.9800	-13.913%	7	11	-97.980%
2026-08-24	2.5100	2.5100	2.3000	2.3000	+29.944%	7	10	-98.261%
2026-08-21	1.7700	1.7700	1.7700	1.7700	0.000%	3	3	-97.740%

Share