Dark

MUU20261002P22
MUU Oct 2 2026 22.00 Put (MUU261002P00022000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	11	503	0.000%
2026-09-30	0.0400	0.0500	0.0400	0.0500	0.000%	2	513	-40.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	515	-40.000%
2026-09-28	0.0500	0.1000	0.0500	0.0500	0.000%	311	516	-40.000%
2026-09-25	0.0500	0.0700	0.0500	0.0500	0.000%	212	709	-40.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	12	697	-40.000%
2026-09-23	0.0700	0.1000	0.0500	0.0700	-41.667%	93	697	-57.143%
2026-09-22	0.1500	0.2000	0.0800	0.1200	0.000%	17	653	-75.000%
2026-09-21	0.1800	0.1800	0.1200	0.1200	-47.826%	15	644	-75.000%
2026-09-18	0.3500	0.3500	0.2000	0.2300	-34.286%	512	647	-86.957%
2026-09-17	0.4000	0.4500	0.3500	0.3500	-46.970%	3	153	-91.429%
2026-09-16	0.6600	0.6600	0.6600	0.6600	-17.500%	1	154	-95.455%
2026-09-15	0.6700	0.8000	0.6700	0.8000	+8.108%	21	155	-96.250%
2026-09-14	1.1400	1.1400	0.7000	0.7400	+48.000%	35	162	-95.946%
2026-09-11	0.5800	0.5800	0.4500	0.5000	-20.635%	14	130	-94.000%
2026-09-10	0.6000	0.6300	0.5800	0.6300	+14.545%	13	117	-95.238%
2026-09-08	0.5500	0.5500	0.5500	0.5500	-21.429%	10	108	-94.545%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-18.605%	1	99	-95.714%
2026-09-03	1.1000	1.1000	0.8300	0.8600	-14.000%	41	99	-96.512%
2026-09-02	1.0000	1.0000	0.8600	1.0000	-28.571%	5	72	-97.000%
2026-09-01	1.0000	1.4000	0.8800	1.4000	+6.061%	65	70	-97.857%
2026-08-28	1.4400	1.4700	1.3200	1.3200	-18.519%	6	55	-97.727%
2026-08-27	1.6200	1.6200	1.6200	1.6200	-5.814%	1	49	-98.148%
2026-08-25	1.3000	1.7200	1.3000	1.7200	-19.626%	11	48	-98.256%
2026-08-24	2.0300	2.1400	2.0300	2.1400	+42.667%	6	37	-98.598%
2026-08-21	1.6000	1.6000	1.5000	1.5000	-25.000%	2	33	-98.000%
2026-08-19	1.9000	2.0000	1.9000	2.0000	0.000%	31	31	-98.500%

.dark-mode .Q8NHS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8NHS6{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002P22MUU Oct 2 2026 22.00 Put (MUU261002P00022000)option OPRA

MUU20261002P22
MUU Oct 2 2026 22.00 Put (MUU261002P00022000)
option OPRA