Dark

Check out our Level2View

MUU20261002P21
MUU Oct 2 2026 21.00 Put (MUU261002P00021000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0300	0.0300	+50.000%	3	76	0.000%
2026-09-23	0.0900	0.1000	0.0200	0.0200	-60.000%	43	73	+50.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-50.000%	10	40	-40.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-33.333%	2	34	-70.000%
2026-09-18	0.2100	0.2100	0.1500	0.1500	-50.000%	3	34	-80.000%
2026-09-17	0.3100	0.3500	0.2500	0.3000	-45.455%	14	35	-90.000%
2026-09-16	0.4500	0.5500	0.4500	0.5500	-15.385%	4	37	-94.545%
2026-09-15	0.4800	0.6500	0.4800	0.6500	+8.333%	12	35	-95.385%
2026-09-14	0.5000	0.7500	0.5000	0.6000	+81.818%	17	35	-95.000%
2026-09-11	0.4500	0.4500	0.3300	0.3300	-5.714%	2	24	-90.909%
2026-09-10	0.5000	0.5000	0.3500	0.3500	-10.256%	2	23	-91.429%
2026-09-08	0.3900	0.3900	0.3900	0.3900	-27.778%	1	22	-92.308%
2026-09-03	0.7500	0.7700	0.5300	0.5400	-32.500%	10	22	-94.444%
2026-09-01	0.8000	0.8000	0.6000	0.8000	+6.667%	5	21	-96.250%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-25.000%	6	24	-96.000%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-25.926%	10	21	-97.000%
2026-08-27	1.2000	1.4000	1.2000	1.3500	+6.299%	20	21	-97.778%
2026-08-26	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	-97.638%

Share