Dark

MUU20261002P20
MUU Oct 2 2026 20.00 Put (MUU261002P00020000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	271	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	271	-40.000%
2026-09-29	0.0400	0.0500	0.0400	0.0500	+66.667%	3	271	-40.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	-40.000%	15	273	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	283	-40.000%
2026-09-23	0.0800	0.1000	0.0800	0.1000	+100.000%	2	283	-70.000%
2026-09-22	0.2600	0.2600	0.0300	0.0500	-61.538%	95	284	-40.000%
2026-09-21	0.0500	0.1300	0.0500	0.1300	-13.333%	47	196	-76.923%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-25.000%	1	152	-80.000%
2026-09-17	0.4700	0.4700	0.2000	0.2000	-50.000%	24	152	-85.000%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+14.286%	5	129	-92.500%
2026-09-15	0.3700	0.4200	0.2900	0.3500	0.000%	20	124	-91.429%
2026-09-14	0.5200	0.5300	0.3500	0.3500	+29.630%	6	124	-91.429%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-3.571%	50	121	-88.889%
2026-09-10	0.2200	0.3200	0.2200	0.2800	-12.500%	6	146	-89.286%
2026-09-08	0.3500	0.3500	0.2700	0.3200	0.000%	34	148	-90.625%
2026-09-04	0.3200	0.3200	0.3200	0.3200	-43.860%	2	145	-90.625%
2026-09-03	0.5500	0.5700	0.3700	0.5700	+9.615%	16	145	-94.737%
2026-09-02	0.5300	0.6700	0.5200	0.5200	-5.455%	27	149	-94.231%
2026-09-01	0.6500	0.6700	0.3900	0.5500	-29.487%	12	146	-94.545%
2026-08-31	0.7800	0.7800	0.7800	0.7800	+11.429%	4	144	-96.154%
2026-08-28	0.9100	0.9100	0.6800	0.7000	-28.571%	16	144	-95.714%
2026-08-27	1.1000	1.1000	0.9800	0.9800	+1.031%	93	145	-96.939%
2026-08-26	1.0500	1.0500	0.8900	0.9700	-3.000%	18	53	-96.907%
2026-08-25	1.2000	1.2000	1.0000	1.0000	-20.635%	3	41	-97.000%
2026-08-24	1.3000	1.3500	1.1000	1.2600	-18.182%	36	39	-97.619%
2026-08-19	1.3000	1.5500	1.3000	1.5400	0.000%	3	3	-98.052%

.dark-mode .Lx8Cqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lx8Cqj{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002P20MUU Oct 2 2026 20.00 Put (MUU261002P00020000)option OPRA

MUU20261002P20
MUU Oct 2 2026 20.00 Put (MUU261002P00020000)
option OPRA