Dark

Check out our Level2View

MUU20261002P19
MUU Oct 2 2026 19.00 Put (MUU261002P00019000)
option OPRA

Inactive

Sep 22, 2026

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.1500	0.1500	0.1500	-40.000%	1	684	0.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-3.846%	1	684	-40.000%
2026-09-14	0.7500	0.7500	0.2600	0.2600	-7.143%	17	683	-42.308%
2026-09-11	0.2800	0.2800	0.2800	0.2800	+16.667%	2	679	-46.429%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-4.000%	1	678	-37.500%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+13.636%	10	678	-40.000%
2026-09-04	0.2500	0.3500	0.2200	0.2200	-37.143%	4	677	-31.818%
2026-09-03	0.4000	0.4700	0.2500	0.3500	-12.500%	609	677	-57.143%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-31.034%	50	677	-62.500%
2026-08-28	0.7000	0.7000	0.5500	0.5800	-30.952%	6	677	-74.138%
2026-08-27	0.8400	0.8400	0.8400	0.8400	+52.727%	50	675	-82.143%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-43.878%	1	625	-72.727%
2026-08-24	1.0500	1.0500	0.9800	0.9800	+30.667%	2	626	-84.694%
2026-08-21	0.6700	0.9000	0.6700	0.7500	-34.783%	613	624	-80.000%
2026-08-19	0.9500	1.1500	0.9500	1.1500	0.000%	11	11	-86.957%

Share