Dark

Check out our Level2View

MUU20261002P18
MUU Oct 2 2026 18.00 Put (MUU261002P00018000)
option OPRA

EOD

Oct 1, 2026

0.3500+40.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	+40.000%	1	54	0.000%
2026-09-28	0.2500	0.2500	0.2500	0.2500	+400.000%	25	53	+40.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-44.444%	10	77	+600.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-40.000%	1	87	+288.889%
2026-09-15	0.1400	0.1500	0.1400	0.1500	-31.818%	2	88	+133.333%
2026-09-14	0.2200	0.2200	0.2200	0.2200	+120.000%	1	87	+59.091%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-62.963%	1	86	+250.000%
2026-09-01	0.2800	0.2800	0.2700	0.2700	-37.209%	25	85	+29.630%
2026-08-31	0.4300	0.4300	0.4300	0.4300	-14.000%	5	60	-18.605%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	65	-30.000%
2026-08-26	0.6500	0.6500	0.5500	0.5500	-19.118%	28	64	-36.364%
2026-08-25	0.6800	0.6800	0.6800	0.6800	-9.333%	27	61	-48.529%
2026-08-24	0.9100	1.0100	0.6600	0.7500	0.000%	61	61	-53.333%

Share