Dark

Check out our Level2View

MUU20261002P17
MUU Oct 2 2026 17.00 Put (MUU261002P00017000)
option OPRA

EOD

Oct 1, 2026

0.3200+220.000%(+0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.3200	0.3200	+220.000%	1	11	0.000%
2026-09-14	0.3600	0.3600	0.1000	0.1000	-50.000%	2	10	+220.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-20.000%	1	11	+60.000%
2026-09-01	0.3900	0.3900	0.2500	0.2500	-34.211%	5	11	+28.000%
2026-08-28	0.3500	0.5400	0.3300	0.3800	-9.524%	17	10	-15.789%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-16.000%	6	10	-23.810%
2026-08-24	0.7600	0.7600	0.5000	0.5000	+25.000%	3	10	-36.000%
2026-08-21	0.4500	0.4500	0.4000	0.4000	0.000%	7	7	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC