Dark

Check out our Dark Pool Levels

MUU20261002P16
MUU Oct 2 2026 16.00 Put (MUU261002P00016000)
option OPRA

EOD

Sep 29, 2026

0.0300-57.143%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-57.143%	1	2	0.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	1	2	-57.143%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-80.000%	2	3	-57.143%
2026-09-14	0.3500	0.3500	0.3500	0.3500	+20.690%	1	5	-91.429%
2026-08-27	0.2900	0.2900	0.2900	0.2900	-42.000%	1	4	-89.655%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+42.857%	2	3	-94.000%
2026-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC