Dark

Check out our Dark Pool Levels

MUU20261002P15
MUU Oct 2 2026 15.00 Put (MUU261002P00015000)
option OPRA

EOD

Sep 30, 2026

0.0600+500.000%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0600	0.0200	0.0600	+500.000%	5	38	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-96.296%	2	34	+500.000%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-20.588%	20	36	-77.778%
2026-08-31	0.3400	0.3400	0.3400	0.3400	+21.429%	10	17	-82.353%
2026-08-27	0.3800	0.3800	0.2800	0.2800	-20.000%	3	7	-78.571%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-27.083%	1	5	-82.857%
2026-08-19	0.4000	0.5200	0.4000	0.4800	0.000%	5	5	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC