Dark

Check out our Dark Pool Levels

MUU20261002C50
MUU Oct 2 2026 50.00 Call (MUU261002C00050000)
option OPRA

EOD

Oct 1, 2026

0.0300-84.211%(-0.1600)832

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0300	-84.211%	832	1,358	0.000%
2026-09-30	0.2400	0.4000	0.1700	0.1900	-20.833%	931	1,998	-84.211%
2026-09-29	0.3000	0.3000	0.2200	0.2400	0.000%	720	1,388	-87.500%
2026-09-28	0.5000	0.5000	0.2000	0.2400	-57.143%	38	899	-87.500%
2026-09-25	0.8000	0.9000	0.5000	0.5600	-13.846%	265	888	-94.643%
2026-09-24	0.4000	0.6500	0.4000	0.6500	+8.333%	819	786	-95.385%
2026-09-23	0.9200	0.9200	0.6000	0.6000	0.000%	8	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC