Dark

Check out our API

MUU20261002C49
MUU Oct 2 2026 49.00 Call (MUU261002C00049000)
option OPRA

EOD

Oct 1, 2026

0.0400-86.667%(-0.2600)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0100	0.0400	-86.667%	312	1,278	0.000%
2026-09-30	0.3000	0.3000	0.2300	0.3000	+3.448%	43	1,495	-86.667%
2026-09-29	0.3500	0.3500	0.2900	0.2900	-3.333%	226	1,481	-86.207%
2026-09-28	0.5000	0.5000	0.2300	0.3000	-53.846%	35	1,263	-86.667%
2026-09-25	0.9500	0.9500	0.6500	0.6500	+14.035%	24	1,279	-93.846%
2026-09-24	0.6000	0.7500	0.5700	0.5700	-28.750%	588	1,257	-92.982%
2026-09-23	1.2000	1.2000	0.7800	0.8000	-36.508%	137	1,629	-95.000%
2026-09-22	0.7000	1.2900	0.7000	1.2600	+77.465%	1,274	1,589	-96.825%
2026-09-21	0.5000	0.9000	0.4000	0.7100	+255.000%	280	458	-94.366%
2026-09-17	0.2500	0.5500	0.2000	0.2000	-44.444%	12	221	-80.000%
2026-09-14	0.2400	0.3600	0.2400	0.3600	-71.429%	2	212	-88.889%
2026-09-09	1.3800	1.3800	1.2500	1.2600	-11.888%	12	212	-96.825%
2026-09-08	1.4400	1.4400	1.4300	1.4300	0.000%	200	200	-97.203%

Share