Dark

Check out our Dark Pool Levels

MUU20261002C48
MUU Oct 2 2026 48.00 Call (MUU261002C00048000)
option OPRA

EOD

Oct 1, 2026

0.0100-96.875%(-0.3100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	-96.875%	12	637	0.000%
2026-09-30	0.4000	0.4000	0.2800	0.3200	-8.571%	154	643	-96.875%
2026-09-29	0.3500	0.4500	0.3200	0.3500	-12.500%	215	516	-97.143%
2026-09-28	0.5500	0.5500	0.3000	0.4000	-60.784%	25	306	-97.500%
2026-09-25	0.9500	1.0200	0.9500	1.0200	+20.000%	4	297	-99.020%
2026-09-24	1.0500	1.0500	0.8000	0.8500	-5.556%	27	299	-98.824%
2026-09-23	1.3300	1.3300	0.9000	0.9000	-34.783%	3	277	-98.889%
2026-09-22	0.7000	1.3800	0.7000	1.3800	+105.970%	61	274	-99.275%
2026-09-21	0.6800	0.8000	0.6000	0.6700	-22.093%	224	223	-98.507%
2026-09-10	0.8600	0.8600	0.8600	0.8600	-38.571%	1	6	-98.837%
2026-09-09	1.6600	1.6600	1.4000	1.4000	-12.500%	4	6	-99.286%
2026-09-08	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	-99.375%

Share