Dark

Check out our Dark Pool Levels

MUU20261002C47
MUU Oct 2 2026 47.00 Call (MUU261002C00047000)
option OPRA

EOD

Oct 1, 2026

0.0200-94.872%(-0.3700)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.0100	0.0200	-94.872%	52	337	0.000%
2026-09-30	0.4000	0.4500	0.3500	0.3900	-4.878%	180	311	-94.872%
2026-09-29	0.4800	0.5300	0.4000	0.4100	+13.889%	24	160	-95.122%
2026-09-28	0.6500	0.6500	0.3000	0.3600	-57.647%	46	153	-94.444%
2026-09-24	0.8500	0.8500	0.8500	0.8500	-11.458%	1	109	-97.647%
2026-09-23	1.1000	1.1000	0.9500	0.9600	-36.000%	24	109	-97.917%
2026-09-22	1.3000	1.5000	1.1000	1.5000	+76.471%	51	105	-98.667%
2026-09-21	0.8500	0.8500	0.7500	0.8500	0.000%	55	55	-97.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC