Dark

Check out our API

MUU20261002C47.5
MUU Oct 2 2026 47.50 Call (MUU261002C00047500)
option OPRA

EOD

Oct 1, 2026

0.3100-18.421%(-0.0700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.3100	0.0500	0.3100	-18.421%	30	60	0.000%
2026-09-30	0.3700	0.3800	0.3000	0.3800	-9.524%	53	64	-18.421%
2026-09-29	0.3100	0.4700	0.3100	0.4200	+740.000%	21	41	-26.190%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-95.238%	1	23	+520.000%
2026-09-25	1.0500	1.0500	1.0500	1.0500	+26.506%	20	22	-70.476%
2026-09-24	0.6500	0.8300	0.6500	0.8300	+2.469%	2	2	-62.651%
2026-09-23	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	-61.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC