Dark

Check out our Dark Pool Levels

MUU20261002C46
MUU Oct 2 2026 46.00 Call (MUU261002C00046000)
option OPRA

EOD

Oct 1, 2026

0.0500-87.500%(-0.3500)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0100	0.0500	-87.500%	103	331	0.000%
2026-09-30	0.4500	0.5500	0.3500	0.4000	-23.077%	251	387	-87.500%
2026-09-29	0.5500	0.6000	0.4000	0.5200	+4.000%	57	271	-90.385%
2026-09-28	0.6000	0.7100	0.3800	0.5000	-49.495%	45	226	-90.000%
2026-09-25	1.5000	1.5000	0.8500	0.9900	-5.714%	90	206	-94.949%
2026-09-24	1.2900	1.2900	0.8600	1.0500	-7.895%	124	197	-95.238%
2026-09-23	1.7700	1.7700	1.1400	1.1400	-36.667%	76	95	-95.614%
2026-09-22	1.1500	1.9000	1.1500	1.8000	+80.000%	72	77	-97.222%
2026-09-21	1.0000	1.0000	0.8500	1.0000	+81.818%	15	18	-95.000%
2026-09-18	0.5500	0.5500	0.5500	0.5500	-68.571%	3	4	-90.909%
2026-09-08	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-97.143%

Share