Dark

Check out our API

MUU20261002C45
MUU Oct 2 2026 45.00 Call (MUU261002C00045000)
option OPRA

EOD

Oct 1, 2026

0.0400-92.982%(-0.5300)665

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.3000	0.0100	0.0400	-92.982%	665	2,265	0.000%
2026-09-30	0.7000	0.7000	0.5000	0.5700	+3.636%	650	2,552	-92.982%
2026-09-29	0.7500	0.8000	0.5000	0.5500	0.000%	381	2,454	-92.727%
2026-09-28	0.9500	1.1000	0.4200	0.5500	-50.000%	595	2,267	-92.727%
2026-09-25	1.6700	1.8000	1.0000	1.1000	-15.385%	921	2,564	-96.364%
2026-09-24	1.0500	1.3400	0.8700	1.3000	-5.797%	148	1,968	-96.923%
2026-09-23	2.0000	2.0500	1.2000	1.3800	-28.497%	152	1,946	-97.101%
2026-09-22	1.0500	1.9600	1.0500	1.9300	+67.826%	576	1,889	-97.927%
2026-09-21	0.7500	1.5000	0.7500	1.1500	+91.667%	828	1,790	-96.522%
2026-09-18	0.5000	0.7400	0.4400	0.6000	+33.333%	387	980	-93.333%
2026-09-17	0.6000	0.6000	0.4100	0.4500	+28.571%	599	669	-91.111%
2026-09-14	0.5700	0.5700	0.2000	0.3500	-64.286%	34	295	-88.571%
2026-09-10	1.0000	1.4000	0.9800	0.9800	-47.027%	46	266	-95.918%
2026-09-09	1.5900	2.2800	1.5900	1.8500	+2.778%	58	255	-97.838%
2026-09-08	2.1000	2.1000	1.7500	1.8000	0.000%	202	202	-97.778%

Share