Dark

Check out our Dark Pool Levels

MUU20261002C45.5
MUU Oct 2 2026 45.50 Call (MUU261002C00045500)
option OPRA

EOD

Oct 1, 2026

0.0500-89.130%(-0.4100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-89.130%	10	42	0.000%
2026-09-30	0.5700	0.6000	0.4600	0.4600	-16.364%	36	42	-89.130%
2026-09-29	0.6700	0.6700	0.5500	0.5500	-8.333%	13	17	-90.909%
2026-09-28	0.6000	0.6000	0.6000	0.6000	-44.444%	5	7	-91.667%
2026-09-25	1.0800	1.0800	1.0800	1.0800	0.000%	1	3	-95.370%
2026-09-24	1.0800	1.0800	1.0800	1.0800	+2.857%	1	2	-95.370%
2026-09-23	1.4700	1.4700	1.0500	1.0500	0.000%	3	0	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC