Dark

Check out our Dark Pool Levels

MUU20261002C44
MUU Oct 2 2026 44.00 Call (MUU261002C00044000)
option OPRA

EOD

Oct 1, 2026

0.0500-92.188%(-0.5900)468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1000	0.0200	0.0500	-92.188%	468	723	0.000%
2026-09-30	0.8500	1.2000	0.6400	0.6400	-20.000%	115	403	-92.188%
2026-09-29	0.9000	0.9000	0.6000	0.8000	+60.000%	262	345	-93.750%
2026-09-28	1.0300	1.0300	0.5000	0.5000	-62.963%	23	229	-90.000%
2026-09-25	1.9700	2.1000	1.1500	1.3500	-10.000%	144	223	-96.296%
2026-09-24	1.1400	1.5000	1.1400	1.5000	0.000%	11	102	-96.667%
2026-09-23	2.3000	2.3000	1.5000	1.5000	-30.233%	25	98	-96.667%
2026-09-22	1.8400	2.1500	1.6300	2.1500	+110.784%	81	90	-97.674%
2026-09-21	1.2400	1.2400	1.0000	1.0200	-20.930%	9	13	-95.098%
2026-09-10	1.3000	1.3000	1.2900	1.2900	-36.139%	10	5	-96.124%
2026-09-08	2.4300	2.4300	2.0200	2.0200	0.000%	12	10	-97.525%

Share