Dark

Check out our Level2View

MUU20261002C43
MUU Oct 2 2026 43.00 Call (MUU261002C00043000)
option OPRA

EOD

Oct 1, 2026

0.0800-90.000%(-0.7200)422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0300	0.0800	-90.000%	422	1,113	0.000%
2026-09-30	1.0000	1.0000	0.7500	0.8000	-11.111%	462	1,066	-90.000%
2026-09-29	1.0000	1.1500	0.8200	0.9000	0.000%	335	869	-91.111%
2026-09-28	1.3000	1.3000	0.6500	0.9000	-40.000%	82	751	-91.111%
2026-09-25	2.2400	2.2500	1.3500	1.5000	-16.667%	121	800	-94.667%
2026-09-24	1.0000	1.8000	1.0000	1.8000	0.000%	15	697	-95.556%
2026-09-23	2.4000	2.4000	1.5500	1.8000	-25.926%	33	686	-95.556%
2026-09-22	1.3000	2.4900	1.3000	2.4300	+86.923%	113	683	-96.708%
2026-09-21	1.2000	1.3500	1.0500	1.3000	+85.714%	466	605	-93.846%
2026-09-18	0.7000	0.7000	0.7000	0.7000	+7.692%	1	153	-88.571%
2026-09-17	0.6500	0.6500	0.6500	0.6500	+18.182%	5	153	-87.692%
2026-09-15	0.3600	0.5500	0.3600	0.5500	-42.105%	180	148	-85.455%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-62.745%	180	181	-91.579%
2026-09-09	2.5500	2.5500	2.5500	2.5500	+18.605%	5	6	-96.863%
2026-09-08	2.6300	2.6300	2.1500	2.1500	0.000%	2	1	-96.279%

Share