Dark

Check out our API

MUU20261002C43.5
MUU Oct 2 2026 43.50 Call (MUU261002C00043500)
option OPRA

EOD

Oct 1, 2026

0.3000-61.538%(-0.4800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.3000	0.0100	0.3000	-61.538%	14	147	0.000%
2026-09-30	0.8000	0.9000	0.7500	0.7800	-8.235%	135	148	-61.538%
2026-09-29	0.8000	1.1000	0.8000	0.8500	-32.000%	110	132	-64.706%
2026-09-28	0.8200	1.2500	0.6600	1.2500	-8.088%	23	27	-76.000%
2026-09-25	1.8200	1.8200	1.3600	1.3600	-12.258%	3	28	-77.941%
2026-09-24	1.2000	1.5500	1.2000	1.5500	-4.908%	22	26	-80.645%
2026-09-23	1.9500	1.9500	1.6300	1.6300	0.000%	5	0	-81.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC