Dark

Check out our API

MUU20261002C42
MUU Oct 2 2026 42.00 Call (MUU261002C00042000)
option OPRA

EOD

Oct 1, 2026

0.1800-82.857%(-0.8700)2,117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.3800	0.0100	0.1800	-82.857%	2,117	2,201	0.000%
2026-09-30	1.2000	1.3000	0.9100	1.0500	-6.250%	2,264	2,654	-82.857%
2026-09-29	1.3500	1.3500	1.0000	1.1200	+17.895%	400	717	-83.929%
2026-09-28	1.3800	1.3800	0.7000	0.9500	-43.114%	308	663	-81.053%
2026-09-25	2.3500	2.5600	1.6700	1.6700	-16.500%	313	545	-89.222%
2026-09-24	1.4000	2.0000	1.2000	2.0000	+2.564%	21	301	-91.000%
2026-09-23	2.5000	2.5000	1.7100	1.9500	-32.759%	129	291	-90.769%
2026-09-22	1.7000	3.1000	1.7000	2.9000	+81.250%	149	279	-93.793%
2026-09-21	1.4500	1.9500	1.3500	1.6000	+55.340%	137	169	-88.750%
2026-09-18	0.6000	1.0300	0.6000	1.0300	+47.143%	33	49	-82.524%
2026-09-17	0.7000	0.7000	0.6500	0.7000	+62.791%	7	18	-74.286%
2026-09-16	0.3500	0.4300	0.3500	0.4300	-65.041%	2	12	-58.140%
2026-09-11	1.3300	1.3300	1.2200	1.2300	-17.450%	12	10	-85.366%
2026-09-10	1.4900	1.4900	1.4900	1.4900	-49.147%	2	2	-87.919%
2026-09-09	2.9300	2.9300	2.9300	2.9300	0.000%	2	2	-93.857%

Share