Dark

Check out our Level2View

MUU20261002C42.5
MUU Oct 2 2026 42.50 Call (MUU261002C00042500)
option OPRA

EOD

Oct 1, 2026

0.1400-84.615%(-0.7700)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2000	0.0100	0.1400	-84.615%	65	281	0.000%
2026-09-30	1.0000	1.0500	0.9000	0.9100	-7.143%	326	313	-84.615%
2026-09-29	1.2000	1.2000	0.9800	0.9800	+3.158%	37	46	-85.714%
2026-09-28	0.9300	0.9500	0.7500	0.9500	-42.424%	19	24	-85.263%
2026-09-25	2.4000	2.4000	1.6500	1.6500	-13.158%	14	12	-91.515%
2026-09-24	1.3000	1.9000	1.3000	1.9000	+8.571%	3	4	-92.632%
2026-09-23	2.3000	2.3000	1.7500	1.7500	0.000%	2	0	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC