Dark

Check out our Level2View

MUU20261002C41
MUU Oct 2 2026 41.00 Call (MUU261002C00041000)
option OPRA

EOD

Oct 1, 2026

0.3100-74.167%(-0.8900)2,547

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.0500	0.3100	-74.167%	2,547	2,337	0.000%
2026-09-30	1.5500	1.5500	1.0300	1.2000	-9.091%	2,442	2,559	-74.167%
2026-09-29	1.5700	1.6100	1.2000	1.3200	+10.000%	282	451	-76.515%
2026-09-28	1.8000	1.8000	0.8500	1.2000	-40.887%	188	349	-74.167%
2026-09-25	2.5000	2.5000	1.9500	2.0300	-8.559%	161	233	-84.729%
2026-09-24	1.7300	2.3500	1.6700	2.2200	-3.478%	23	107	-86.036%
2026-09-23	3.0900	3.0900	2.0500	2.3000	-30.303%	38	100	-86.522%
2026-09-22	2.3500	3.3000	2.2500	3.3000	+75.532%	57	113	-90.606%
2026-09-21	1.4000	2.1000	1.4000	1.8800	+63.478%	62	71	-83.511%
2026-09-18	0.8500	1.1600	0.8500	1.1500	+36.905%	5	22	-73.043%
2026-09-17	0.8000	0.9500	0.8000	0.8400	+86.667%	19	21	-63.095%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	5	-31.111%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-61.538%	1	4	-38.000%
2026-09-11	1.5300	1.5300	1.2500	1.3000	-21.212%	3	3	-76.154%
2026-09-10	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-81.212%

Share