Dark

Check out our Dark Pool Levels

MUU20261002C41.5
MUU Oct 2 2026 41.50 Call (MUU261002C00041500)
option OPRA

EOD

Oct 1, 2026

0.1700-85.833%(-1.0300)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.2800	0.0500	0.1700	-85.833%	357	416	0.000%
2026-09-30	1.1600	1.3100	1.1000	1.2000	0.000%	46	164	-85.833%
2026-09-29	1.2000	1.4600	1.1500	1.2000	0.000%	37	157	-85.833%
2026-09-28	1.8400	1.8400	0.9000	1.2000	-38.462%	12	134	-85.833%
2026-09-25	2.8000	2.8000	1.7800	1.9500	-2.500%	124	136	-91.282%
2026-09-24	1.6600	2.0000	1.5900	2.0000	0.000%	18	18	-91.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC