Dark

MUU20261002C40
MUU Oct 2 2026 40.00 Call (MUU261002C00040000)
option OPRA

EOD

Oct 1, 2026

0.5000-66.667%(-1.0000)17,534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.6000	0.0500	0.5000	-66.667%	17,534	10,659	0.000%
2026-09-30	1.7500	2.0000	1.3500	1.5000	-1.961%	3,075	5,358	-66.667%
2026-09-29	1.7400	2.0000	1.3500	1.5300	+9.286%	2,085	4,143	-67.320%
2026-09-28	2.1500	2.2500	1.0300	1.4000	-42.857%	1,073	3,214	-64.286%
2026-09-25	2.9500	3.5000	2.0000	2.4500	-5.769%	1,251	2,831	-79.592%
2026-09-24	1.4000	2.6000	1.4000	2.6000	-0.763%	1,198	2,491	-80.769%
2026-09-23	3.3000	3.3000	2.2900	2.6200	-25.143%	720	2,083	-80.916%
2026-09-22	1.7500	3.5200	1.5700	3.5000	+71.569%	619	1,887	-85.714%
2026-09-21	1.8500	2.4100	1.6000	2.0400	+45.714%	719	1,674	-75.490%
2026-09-18	1.0000	1.4000	0.7500	1.4000	+64.706%	453	1,383	-64.286%
2026-09-17	0.8000	1.0600	0.8000	0.8500	+66.667%	515	1,156	-41.176%
2026-09-16	0.5500	0.5500	0.4900	0.5100	+2.000%	6	917	-1.961%
2026-09-15	0.7500	0.7500	0.4500	0.5000	-23.077%	37	914	0.000%
2026-09-14	0.7500	0.8700	0.5000	0.6500	-50.000%	595	905	-23.077%
2026-09-11	1.5000	1.5400	1.3000	1.3000	-23.077%	223	588	-61.538%
2026-09-10	2.1000	2.1300	1.5200	1.6900	-39.858%	142	703	-70.414%
2026-09-09	2.4900	3.5000	2.4900	2.8100	-3.103%	73	782	-82.206%
2026-09-08	3.5000	3.6000	2.8000	2.9000	0.000%	104	782	-82.759%
2026-09-04	2.0000	2.9000	2.0000	2.9000	+83.544%	457	341	-82.759%
2026-09-03	1.5000	1.5800	1.2000	1.5800	+8.966%	156	341	-68.354%
2026-09-02	1.3500	1.5000	1.2600	1.4500	+3.571%	131	334	-65.517%
2026-09-01	1.2500	1.7000	1.2500	1.4000	-10.256%	30	229	-64.286%
2026-08-31	1.5500	1.6000	1.2000	1.5600	-2.500%	145	204	-67.949%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+9.589%	2	68	-68.750%
2026-08-27	2.5000	2.5000	1.4500	1.4600	-27.723%	39	67	-65.753%
2026-08-26	1.9000	2.0200	1.8900	2.0200	+8.021%	21	47	-75.248%
2026-08-25	2.0000	2.1000	1.8500	1.8700	+2.186%	24	26	-73.262%
2026-08-24	1.6800	1.8500	1.6800	1.8300	0.000%	5	5	-72.678%

.dark-mode .TjWTfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjWTfk{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002C40MUU Oct 2 2026 40.00 Call (MUU261002C00040000)option OPRA

MUU20261002C40
MUU Oct 2 2026 40.00 Call (MUU261002C00040000)
option OPRA