Dark

Check out our Dark Pool Levels

MUU20261002C40.5
MUU Oct 2 2026 40.50 Call (MUU261002C00040500)
option OPRA

EOD

Oct 1, 2026

0.3000-76.923%(-1.0000)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.4000	0.0500	0.3000	-76.923%	125	233	0.000%
2026-09-30	1.5000	1.5500	1.2800	1.3000	-10.345%	85	233	-76.923%
2026-09-29	1.3000	1.6000	1.3000	1.4500	+11.538%	198	185	-79.310%
2026-09-28	1.5000	1.8500	1.0500	1.3000	-40.092%	28	56	-76.923%
2026-09-25	3.0200	3.0200	2.0500	2.1700	-1.364%	60	41	-86.175%
2026-09-24	2.3000	2.4000	2.2000	2.2000	-6.383%	12	11	-86.364%
2026-09-23	2.3500	2.3500	2.3500	2.3500	0.000%	1	0	-87.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC