Dark

Check out our Level2View

MUU20261002C39
MUU Oct 2 2026 39.00 Call (MUU261002C00039000)
option OPRA

EOD

Oct 1, 2026

0.9500-47.222%(-0.8500)1,528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.9500	0.0500	0.9500	-47.222%	1,528	1,577	0.000%
2026-09-30	2.0500	2.3000	1.7000	1.8000	-7.692%	803	1,456	-47.222%
2026-09-29	1.7800	2.4000	1.6500	1.9500	+14.706%	327	1,084	-51.282%
2026-09-28	2.5000	2.5000	1.2900	1.7000	-39.502%	773	1,005	-44.118%
2026-09-25	3.4000	4.0000	2.6000	2.8100	-6.333%	147	503	-66.192%
2026-09-24	2.3000	3.0000	2.1500	3.0000	+1.351%	100	473	-68.333%
2026-09-23	3.9500	3.9500	2.4000	2.9600	-26.000%	258	457	-67.905%
2026-09-22	2.1500	4.1000	2.1500	4.0000	+80.995%	228	333	-76.250%
2026-09-21	2.3000	2.5700	2.0000	2.2100	+25.568%	109	274	-57.014%
2026-09-18	1.0800	1.7600	1.0800	1.7600	+67.619%	169	173	-46.023%
2026-09-17	1.1500	1.2400	1.0500	1.0500	+69.355%	9	18	-9.524%
2026-09-16	0.6200	0.6200	0.6200	0.6200	-59.740%	1	16	+53.226%
2026-09-11	1.5400	1.5400	1.5400	1.5400	-25.604%	4	15	-38.312%
2026-09-10	2.1700	2.1700	2.0700	2.0700	-37.462%	11	15	-54.106%
2026-09-08	3.3100	3.3100	3.3100	3.3100	0.000%	4	4	-71.299%

Share