Dark

Check out our API

MUU20261002C39.5
MUU Oct 2 2026 39.50 Call (MUU261002C00039500)
option OPRA

EOD

Oct 1, 2026

0.6900-58.182%(-0.9600)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.7000	0.0700	0.6900	-58.182%	204	169	0.000%
2026-09-30	1.8000	1.9500	1.5400	1.6500	-5.714%	118	182	-58.182%
2026-09-29	1.9700	2.3000	1.5400	1.7500	+13.636%	52	200	-60.571%
2026-09-28	2.0000	2.1900	1.2100	1.5400	-42.537%	50	188	-55.195%
2026-09-25	3.0800	3.5700	2.4900	2.6800	+3.077%	87	155	-74.254%
2026-09-24	2.0000	2.6000	1.8500	2.6000	-7.143%	92	92	-73.462%
2026-09-23	2.9300	2.9300	2.8000	2.8000	0.000%	2	0	-75.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC