Dark

Check out our Dark Pool Levels

MUU20261002C38
MUU Oct 2 2026 38.00 Call (MUU261002C00038000)
option OPRA

EOD

Oct 1, 2026

1.46-32.093%(-0.69)3,049

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	1.4700	0.1500	1.4600	-32.093%	3,049	1,381	0.000%
2026-09-30	2.5000	2.6500	1.9800	2.1500	-0.922%	1,084	1,636	-32.093%
2026-09-29	2.4800	2.7300	2.0000	2.1700	+8.500%	825	1,329	-32.719%
2026-09-28	3.0000	3.6000	1.5000	2.0000	-36.306%	733	1,152	-27.000%
2026-09-25	4.0000	4.3000	2.9000	3.1400	-6.548%	780	1,011	-53.503%
2026-09-24	2.7500	3.4000	2.3700	3.3600	+2.439%	157	593	-56.548%
2026-09-23	4.3000	4.3500	3.0000	3.2800	-20.000%	412	561	-55.488%
2026-09-22	2.5000	4.3600	2.5000	4.1000	+46.429%	251	529	-64.390%
2026-09-21	2.6000	2.9000	2.2500	2.8000	+60.000%	221	400	-47.857%
2026-09-18	1.3000	1.7700	1.1500	1.7500	+45.833%	95	227	-16.571%
2026-09-17	1.2500	1.3600	1.1500	1.2000	+84.615%	28	151	+21.667%
2026-09-16	1.2000	1.2000	0.6500	0.6500	-21.687%	6	132	+124.615%
2026-09-15	0.8400	0.8500	0.7800	0.8300	+3.750%	37	133	+75.904%
2026-09-14	0.6600	0.8000	0.6600	0.8000	-64.444%	16	116	+82.500%
2026-09-10	2.3000	2.3100	2.2500	2.2500	-34.783%	11	124	-35.111%
2026-09-09	4.0000	4.0000	3.3000	3.4500	+4.863%	8	114	-57.681%
2026-09-08	3.9900	3.9900	3.2900	3.2900	0.000%	110	110	-55.623%

Share