Dark

Check out our Level2View

MUU20261002C38.5
MUU Oct 2 2026 38.50 Call (MUU261002C00038500)
option OPRA

EOD

Oct 1, 2026

1.15-41.919%(-0.83)1,739

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.3000	0.1000	1.1500	-41.919%	1,739	578	0.000%
2026-09-30	2.3300	2.3500	1.9000	1.9800	-5.714%	551	345	-41.919%
2026-09-29	2.2500	2.5500	1.8500	2.1000	+12.903%	352	422	-45.238%
2026-09-28	2.6000	2.9200	1.5100	1.8600	-35.862%	198	212	-38.172%
2026-09-25	4.0000	4.0000	2.7000	2.9000	-6.149%	76	83	-60.345%
2026-09-24	2.3000	3.3000	2.3000	3.0900	-3.438%	27	42	-62.783%
2026-09-23	3.5700	4.0000	2.8500	3.2000	0.000%	27	0	-64.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC