Dark

Check out our API

MUU20261002C37
MUU Oct 2 2026 37.00 Call (MUU261002C00037000)
option OPRA

EOD

Oct 1, 2026

2.10-17.647%(-0.45)7,409

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	2.1500	0.2000	2.1000	-17.647%	7,409	2,467	0.000%
2026-09-30	2.8000	3.1000	2.3500	2.5500	-3.774%	4,313	3,278	-17.647%
2026-09-29	3.0000	3.1900	2.3200	2.6500	+11.345%	1,074	972	-20.755%
2026-09-28	3.1600	3.6000	1.8300	2.3800	-34.072%	434	570	-11.765%
2026-09-25	4.3600	4.8000	3.3800	3.6100	-3.733%	230	400	-41.828%
2026-09-24	2.9000	3.8700	2.7500	3.7500	0.000%	226	359	-44.000%
2026-09-23	5.0000	5.0000	3.3500	3.7500	-20.213%	196	341	-44.000%
2026-09-22	3.4000	4.7000	3.1000	4.7000	+51.613%	197	302	-55.319%
2026-09-21	2.8500	3.9000	2.5400	3.1000	+55.000%	256	270	-32.258%
2026-09-18	1.5100	2.0000	1.5000	2.0000	+37.931%	151	205	+5.000%
2026-09-17	1.0000	1.7700	1.0000	1.4500	+81.250%	81	84	+44.828%
2026-09-16	0.8000	0.8000	0.8000	0.8000	-5.882%	5	25	+162.500%
2026-09-14	0.8000	0.9300	0.7500	0.8500	-53.804%	22	22	+147.059%
2026-09-11	2.2000	2.2000	1.8400	1.8400	-20.000%	8	15	+14.130%
2026-09-10	2.6900	2.6900	2.1500	2.3000	-38.667%	10	18	-8.696%
2026-09-09	4.3000	4.3000	3.7500	3.7500	-4.337%	5	11	-44.000%
2026-09-08	3.9000	4.4100	3.9000	3.9200	0.000%	11	11	-46.429%

Share