Dark

Check out our Level2View

MUU20261002C37.5
MUU Oct 2 2026 37.50 Call (MUU261002C00037500)
option OPRA

EOD

Oct 1, 2026

1.75-25.532%(-0.60)1,858

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	1.7500	0.1500	1.7500	-25.532%	1,858	830	0.000%
2026-09-30	2.5500	2.9000	2.0000	2.3500	-7.843%	943	1,432	-25.532%
2026-09-29	2.8000	3.1000	2.2000	2.5500	+18.605%	440	862	-31.373%
2026-09-28	3.1000	3.4000	1.7500	2.1500	-32.813%	138	545	-18.605%
2026-09-25	4.5300	4.7000	3.1300	3.2000	-11.111%	296	531	-45.313%
2026-09-24	2.9500	3.6000	2.6200	3.6000	+2.857%	125	418	-51.389%
2026-09-23	3.9000	4.2500	3.3000	3.5000	-23.246%	161	413	-50.000%
2026-09-22	3.5100	4.6000	3.5000	4.5600	+68.889%	130	293	-61.623%
2026-09-21	2.7500	3.3000	2.5000	2.7000	+38.462%	229	0	-35.185%
2026-09-18	1.3500	1.9500	1.3500	1.9500	0.000%	2	0	-10.256%

Share