Dark

Check out our Level2View

MUU20261002C36
MUU Oct 2 2026 36.00 Call (MUU261002C00036000)
option OPRA

EOD

Oct 1, 2026

2.95-1.667%(-0.05)2,373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	2.9500	0.4000	2.9500	-1.667%	2,373	762	0.000%
2026-09-30	3.4800	3.4800	2.8500	3.0000	-0.990%	492	1,020	-1.667%
2026-09-29	3.3000	3.7000	2.7500	3.0300	+8.214%	362	818	-2.640%
2026-09-28	3.9000	3.9000	2.2000	2.8000	-32.367%	785	949	+5.357%
2026-09-25	4.7900	5.5000	3.8900	4.1400	-3.721%	183	489	-28.744%
2026-09-24	3.3000	4.3000	3.3000	4.3000	+4.116%	153	450	-31.395%
2026-09-23	5.4000	5.4000	3.8000	4.1300	-22.804%	150	376	-28.571%
2026-09-22	3.3000	5.3500	3.2700	5.3500	+61.631%	290	399	-44.860%
2026-09-21	3.2000	4.0000	3.0000	3.3100	+32.400%	168	336	-10.876%
2026-09-18	1.8000	2.5000	1.7800	2.5000	+56.250%	180	275	+18.000%
2026-09-17	1.2600	1.8500	1.2600	1.6000	+72.043%	108	165	+84.375%
2026-09-16	0.9300	0.9300	0.9300	0.9300	+3.333%	1	71	+217.204%
2026-09-15	1.0100	1.0100	0.9000	0.9000	-21.739%	3	71	+227.778%
2026-09-14	1.0300	1.2000	0.9600	1.1500	-47.489%	27	70	+156.522%
2026-09-11	2.5000	2.5000	2.1900	2.1900	-7.595%	2	49	+34.703%
2026-09-10	3.0500	3.0800	2.3700	2.3700	-44.884%	24	47	+24.473%
2026-09-09	4.9000	4.9000	4.3000	4.3000	+10.256%	29	31	-31.395%
2026-09-08	3.9900	4.5000	3.9000	3.9000	0.000%	10	6	-24.359%

Share