Dark

Check out our Dark Pool Levels

MUU20261002C36.5
MUU Oct 2 2026 36.50 Call (MUU261002C00036500)
option OPRA

EOD

Oct 1, 2026

2.57-6.545%(-0.18)4,706

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2800	2.5700	0.3000	2.5700	-6.545%	4,706	3,831	0.000%
2026-09-30	3.1600	3.4000	2.6500	2.7500	-5.172%	489	536	-6.545%
2026-09-29	3.2000	3.3000	2.5400	2.9000	+13.725%	298	394	-11.379%
2026-09-28	3.2100	3.3000	2.0000	2.5500	-32.895%	192	271	+0.784%
2026-09-25	4.5700	4.5700	3.8000	3.8000	-5.000%	56	115	-32.368%
2026-09-24	3.1200	4.0000	3.0000	4.0000	0.000%	39	80	-35.750%
2026-09-23	4.5000	4.5000	3.8000	4.0000	-21.569%	29	52	-35.750%
2026-09-22	3.5000	5.1000	3.5000	5.1000	+59.375%	43	43	-49.608%
2026-09-21	3.1000	3.7500	2.9500	3.2000	+64.948%	78	0	-19.688%
2026-09-18	1.8000	1.9400	1.8000	1.9400	0.000%	2	0	+32.474%

Share