Dark

MUU20261002C35
MUU Oct 2 2026 35.00 Call (MUU261002C00035000)
option OPRA

EOD

Oct 1, 2026

3.88+10.857%(+0.38)2,758

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	3.9100	0.6000	3.8800	+10.857%	2,758	1,935	0.000%
2026-09-30	3.8000	4.2000	3.2000	3.5000	-1.130%	324	1,775	+10.857%
2026-09-29	4.0400	4.2500	3.4000	3.5400	+14.194%	225	1,753	+9.605%
2026-09-28	4.4000	4.6000	2.5000	3.1000	-34.043%	689	1,732	+25.161%
2026-09-25	5.5000	5.8000	4.4000	4.7000	-3.292%	96	1,557	-17.447%
2026-09-24	4.0000	4.8600	3.3000	4.8600	+4.516%	567	1,533	-20.165%
2026-09-23	5.9000	5.9000	4.3500	4.6500	-19.828%	191	1,408	-16.559%
2026-09-22	3.7000	5.9300	3.4000	5.8000	+56.757%	402	1,329	-33.103%
2026-09-21	3.8600	4.5000	3.2000	3.7000	+33.574%	1,548	1,390	+4.865%
2026-09-18	2.0800	3.0000	1.9500	2.7700	+45.789%	1,335	1,519	+40.072%
2026-09-17	1.5000	2.2000	1.5000	1.9000	+72.727%	160	607	+104.211%
2026-09-16	1.1000	1.3000	1.0000	1.1000	+10.000%	55	630	+252.727%
2026-09-15	1.2500	1.3000	1.0000	1.0000	-13.043%	34	610	+288.000%
2026-09-14	2.2000	2.2000	0.4500	1.1500	-51.064%	159	607	+237.391%
2026-09-11	2.9400	2.9400	2.3500	2.3500	-16.071%	53	634	+65.106%
2026-09-10	4.0000	4.0000	2.6500	2.8000	-39.130%	242	623	+38.571%
2026-09-09	3.8000	5.2800	3.8000	4.6000	+24.324%	179	558	-15.652%
2026-09-08	5.4000	5.4000	3.7000	3.7000	-22.917%	116	541	+4.865%
2026-09-04	3.5100	4.8000	3.4000	4.8000	+89.723%	152	469	-19.167%
2026-09-03	2.4500	2.5300	2.2000	2.5300	-0.394%	88	469	+53.360%
2026-09-02	2.6500	2.6500	2.2000	2.5400	+20.952%	105	415	+52.756%
2026-09-01	2.4000	3.1000	2.1000	2.1000	-20.755%	29	330	+84.762%
2026-08-31	2.5500	2.6500	2.2000	2.6500	+12.766%	53	330	+46.415%
2026-08-28	2.6000	2.7000	2.3500	2.3500	-21.667%	547	323	+65.106%
2026-08-27	3.1000	3.1000	2.2700	3.0000	-0.662%	46	61	+29.333%
2026-08-26	3.0000	3.1700	2.9700	3.0200	+0.667%	5	62	+28.477%
2026-08-25	3.0000	3.0000	2.9000	3.0000	+9.489%	16	57	+29.333%
2026-08-24	2.7300	2.7400	2.6600	2.7400	-45.200%	41	42	+41.606%
2026-08-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-22.400%

.dark-mode .HRpxMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRpxMR{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002C35MUU Oct 2 2026 35.00 Call (MUU261002C00035000)option OPRA

MUU20261002C35
MUU Oct 2 2026 35.00 Call (MUU261002C00035000)
option OPRA