Dark

Check out our Level2View

MUU20261002C35.5
MUU Oct 2 2026 35.50 Call (MUU261002C00035500)
option OPRA

EOD

Oct 1, 2026

3.40+6.250%(+0.20)1,048

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	3.5700	0.5000	3.4000	+6.250%	1,048	270	0.000%
2026-09-30	3.6000	3.7000	3.1700	3.2000	-7.246%	52	251	+6.250%
2026-09-29	3.7000	4.0000	3.1000	3.4500	+16.949%	124	264	-1.449%
2026-09-28	4.1000	4.1000	2.3500	2.9500	-30.588%	214	213	+15.254%
2026-09-25	5.5000	5.6000	4.2500	4.2500	-6.388%	31	66	-20.000%
2026-09-24	3.5000	4.5400	3.4000	4.5400	-1.304%	205	64	-25.110%
2026-09-23	5.5500	5.5500	4.0500	4.6000	-16.364%	28	59	-26.087%
2026-09-22	3.7000	5.5000	3.5000	5.5000	+55.367%	115	63	-38.182%
2026-09-21	3.6000	3.9000	3.1000	3.5400	+47.500%	74	0	-3.955%
2026-09-18	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	+41.667%

Share