Dark

Check out our API

MUU20261002C34
MUU Oct 2 2026 34.00 Call (MUU261002C00034000)
option OPRA

EOD

Oct 1, 2026

4.70+11.374%(+0.48)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4500	4.7000	1.0500	4.7000	+11.374%	390	696	0.000%
2026-09-30	4.9000	4.9000	4.1000	4.2200	0.000%	77	796	+11.374%
2026-09-29	4.7000	4.8000	4.0500	4.2200	+14.054%	49	770	+11.374%
2026-09-28	4.9000	4.9000	2.9500	3.7000	-30.841%	40	774	+27.027%
2026-09-25	6.1000	6.7000	5.3000	5.3500	-0.926%	50	760	-12.150%
2026-09-24	4.4000	5.4000	4.2000	5.4000	+2.467%	120	765	-12.963%
2026-09-23	6.5000	6.5000	4.8800	5.2700	-18.923%	26	706	-10.816%
2026-09-22	3.8000	6.5300	3.7000	6.5000	+47.727%	164	698	-27.692%
2026-09-21	4.3000	4.7500	3.8000	4.4000	+41.935%	218	688	+6.818%
2026-09-18	2.0300	3.1000	2.0300	3.1000	+42.857%	101	622	+51.613%
2026-09-17	1.5500	2.4900	1.5500	2.1700	+79.339%	325	601	+116.590%
2026-09-16	1.2000	1.4000	1.1000	1.2100	-3.200%	84	360	+288.430%
2026-09-15	1.4000	1.4000	1.2000	1.2500	-16.667%	237	405	+276.000%
2026-09-14	1.4000	1.5000	1.3000	1.5000	-43.396%	57	370	+213.333%
2026-09-11	2.9500	3.1000	2.6500	2.6500	-14.516%	86	346	+77.358%
2026-09-10	3.7000	3.8000	3.1000	3.1000	-41.509%	70	296	+51.613%
2026-09-09	5.0000	5.6300	5.0000	5.3000	+8.163%	79	274	-11.321%
2026-09-08	5.0000	5.3000	4.9000	4.9000	0.000%	201	200	-4.082%

Share