Dark

Check out our Dark Pool Levels

MUU20261002C34.5
MUU Oct 2 2026 34.50 Call (MUU261002C00034500)
option OPRA

EOD

Oct 1, 2026

4.19+4.750%(+0.19)296

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	4.1900	0.7500	4.1900	+4.750%	296	114	0.000%
2026-09-30	3.9500	4.0000	3.9100	4.0000	+2.828%	4	58	+4.750%
2026-09-29	4.0000	4.5000	3.8900	3.8900	+11.143%	5	57	+7.712%
2026-09-28	3.0000	3.6900	2.8500	3.5000	-29.435%	66	55	+19.714%
2026-09-25	5.5300	5.5300	4.8600	4.9600	-2.554%	28	26	-15.524%
2026-09-24	4.0100	5.0900	4.0000	5.0900	+3.878%	27	19	-17.682%
2026-09-23	4.9000	4.9000	4.9000	4.9000	-20.065%	1	5	-14.490%
2026-09-22	4.3900	6.1300	4.3900	6.1300	+42.558%	7	4	-31.648%
2026-09-21	4.3000	4.3000	4.3000	4.3000	+48.276%	1	0	-2.558%
2026-09-18	2.5000	2.9000	2.5000	2.9000	0.000%	2	0	+44.483%

Share