Dark

Check out our Dark Pool Levels

MUU20261002C33
MUU Oct 2 2026 33.00 Call (MUU261002C00033000)
option OPRA

EOD

Oct 1, 2026

5.01+8.913%(+0.41)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	5.4000	1.6600	5.0100	+8.913%	292	301	0.000%
2026-09-30	5.0500	5.2100	4.6000	4.6000	-3.766%	31	465	+8.913%
2026-09-29	4.6100	5.4300	4.6100	4.7800	+6.222%	38	466	+4.812%
2026-09-28	4.7000	4.7000	4.1000	4.5000	-24.749%	29	502	+11.333%
2026-09-25	7.2000	7.2800	5.8400	5.9800	+4.912%	85	481	-16.221%
2026-09-24	4.7000	5.7000	4.7000	5.7000	+3.636%	41	406	-12.105%
2026-09-23	6.7000	6.9500	5.5000	5.5000	-23.823%	166	381	-8.909%
2026-09-22	5.5800	7.2200	5.5800	7.2200	+49.793%	216	293	-30.609%
2026-09-21	5.0000	5.6200	4.2400	4.8200	+38.109%	97	173	+3.942%
2026-09-18	2.8000	3.5000	2.6000	3.4900	+39.044%	93	164	+43.553%
2026-09-17	2.1100	2.7000	2.1100	2.5100	+85.926%	45	108	+99.602%
2026-09-16	1.3500	1.6500	1.3500	1.3500	-3.571%	20	81	+271.111%
2026-09-15	1.5000	1.6200	1.4000	1.4000	-15.152%	15	71	+257.857%
2026-09-14	2.3500	2.3500	1.4500	1.6500	-45.000%	68	59	+203.636%
2026-09-11	3.4000	3.4000	3.0000	3.0000	-11.765%	12	20	+67.000%
2026-09-10	5.5000	5.5000	3.4000	3.4000	-38.182%	15	13	+47.353%
2026-09-09	6.0000	6.0000	5.5000	5.5000	0.000%	2	1	-8.909%
2026-09-08	6.1000	6.1000	5.5000	5.5000	0.000%	2	1	-8.909%

Share