Dark

Check out our API

MUU20261002C33.5
MUU Oct 2 2026 33.50 Call (MUU261002C00033500)
option OPRA

EOD

Oct 1, 2026

5.00+11.359%(+0.51)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4800	5.0000	1.4400	5.0000	+11.359%	23	69	0.000%
2026-09-30	4.6000	4.6000	4.4000	4.4900	-4.264%	3	72	+11.359%
2026-09-29	4.6600	4.6900	4.6600	4.6900	+11.667%	4	70	+6.610%
2026-09-28	3.4000	4.2000	3.4000	4.2000	-26.056%	2	70	+19.048%
2026-09-25	6.5000	6.5000	5.4300	5.6800	+4.991%	27	68	-11.972%
2026-09-24	5.0000	5.4100	4.6000	5.4100	-9.076%	11	48	-7.579%
2026-09-23	5.9500	5.9500	5.9500	5.9500	+4.386%	1	46	-15.966%
2026-09-22	6.0600	6.0600	5.7000	5.7000	+23.110%	3	47	-12.281%
2026-09-21	5.1000	5.7000	4.0000	4.6300	+32.286%	26	0	+7.991%
2026-09-18	3.2000	3.5000	2.8100	3.5000	0.000%	49	0	+42.857%

Share