Dark

MUU20261002C32
MUU Oct 2 2026 32.00 Call (MUU261002C00032000)
option OPRA

EOD

Oct 1, 2026

6.77+18.772%(+1.07)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	6.7700	2.7600	6.7700	+18.772%	99	619	0.000%
2026-09-30	5.7000	6.0000	5.3000	5.7000	+0.885%	15	652	+18.772%
2026-09-29	5.3900	6.0000	5.3000	5.6500	+12.103%	33	652	+19.823%
2026-09-28	6.0000	6.0000	4.1900	5.0400	-24.664%	263	651	+34.325%
2026-09-25	7.4000	7.4000	6.4000	6.6900	+1.364%	10	580	+1.196%
2026-09-24	5.9000	6.6000	5.2500	6.6000	+5.096%	38	581	+2.576%
2026-09-23	7.3200	7.6300	6.2800	6.2800	-23.415%	36	567	+7.803%
2026-09-22	6.0000	8.2800	6.0000	8.2000	+57.692%	95	563	-17.439%
2026-09-21	5.3000	6.2000	4.8000	5.2000	+20.930%	1,010	579	+30.192%
2026-09-18	3.1000	4.3000	3.1000	4.3000	+45.763%	276	283	+57.442%
2026-09-17	2.3000	3.2000	2.3000	2.9500	+51.282%	62	230	+129.492%
2026-09-16	1.8000	1.9500	1.6000	1.9500	+18.182%	29	216	+247.179%
2026-09-15	1.9000	1.9500	1.5900	1.6500	-14.508%	72	198	+310.303%
2026-09-14	1.8100	1.9500	1.5200	1.9300	-44.699%	151	168	+250.777%
2026-09-11	4.0000	4.0000	3.3800	3.4900	-9.351%	43	167	+93.983%
2026-09-10	4.4700	4.5000	3.7000	3.8500	-35.833%	66	154	+75.844%
2026-09-09	6.4500	6.4500	5.9000	6.0000	+3.448%	29	107	+12.833%
2026-09-08	5.7000	6.2900	5.7000	5.8000	+9.023%	4	107	+16.724%
2026-09-04	4.6000	5.5000	4.6000	5.3200	+61.212%	76	65	+27.256%
2026-09-03	2.7000	3.4000	2.7000	3.3000	-5.714%	8	65	+105.152%
2026-09-02	2.9900	3.5000	2.9900	3.5000	+20.690%	7	62	+93.429%
2026-09-01	3.3000	4.0000	2.8700	2.9000	-14.706%	10	59	+133.448%
2026-08-31	2.9500	3.4000	2.9500	3.4000	-5.556%	4	55	+99.118%
2026-08-28	3.4300	3.6500	3.4300	3.6000	+6.195%	6	51	+88.056%
2026-08-27	3.5500	3.5500	3.0000	3.3900	-0.294%	8	49	+99.705%
2026-08-24	5.6000	5.6000	3.4000	3.4000	-37.037%	3	44	+99.118%
2026-08-21	6.2100	6.2100	5.4000	5.4000	+14.894%	7	43	+25.370%
2026-08-19	4.8000	4.8000	4.7000	4.7000	-43.373%	2	40	+44.043%
2026-08-17	8.3100	8.4000	8.3000	8.3000	+33.871%	6	38	-18.434%
2026-08-14	6.3000	6.9000	6.2000	6.2000	0.000%	34	0	+9.194%
2026-08-13	5.5000	6.2000	5.5000	6.2000	0.000%	2	0	+9.194%

.dark-mode .MQ6Zgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQ6Zgz{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002C32MUU Oct 2 2026 32.00 Call (MUU261002C00032000)option OPRA

MUU20261002C32
MUU Oct 2 2026 32.00 Call (MUU261002C00032000)
option OPRA