Dark

MUU20261002C32.5
MUU Oct 2 2026 32.50 Call (MUU261002C00032500)
option OPRA

EOD

Oct 1, 2026

6.00+20.000%(+1.00)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	6.0000	2.0700	6.0000	+20.000%	42	273	0.000%
2026-09-30	5.3000	5.3000	5.0000	5.0000	-1.575%	18	291	+20.000%
2026-09-29	5.1600	5.5000	5.0800	5.0800	+4.959%	3	296	+18.110%
2026-09-28	4.5000	4.8400	3.8000	4.8400	-22.061%	8	295	+23.967%
2026-09-25	6.7000	6.7000	6.2000	6.2100	+7.069%	9	296	-3.382%
2026-09-24	5.8000	5.8000	5.8000	5.8000	-5.074%	1	296	+3.448%
2026-09-23	7.6500	7.6500	6.0000	6.1100	-19.605%	65	297	-1.800%
2026-09-22	6.5500	7.6000	6.2700	7.6000	+55.102%	69	302	-21.053%
2026-09-21	5.0000	6.0200	4.3000	4.9000	+28.947%	270	325	+22.449%
2026-09-18	3.0000	3.9000	2.8500	3.8000	+41.264%	110	392	+57.895%
2026-09-17	2.3100	2.9700	2.3100	2.6900	+61.078%	17	347	+123.048%
2026-09-16	1.6000	1.7200	1.6000	1.6700	-9.730%	3	345	+259.281%
2026-09-15	1.8100	1.8500	1.6500	1.8500	+8.824%	52	345	+224.324%
2026-09-14	1.8000	1.8400	1.5000	1.7000	-47.040%	14	395	+252.941%
2026-09-11	3.9000	3.9000	3.2100	3.2100	-13.243%	12	393	+86.916%
2026-09-10	4.5000	4.5000	3.7000	3.7000	-39.344%	100	393	+62.162%
2026-09-09	5.0000	6.1000	5.0000	6.1000	+10.909%	10	404	-1.639%
2026-09-08	5.3900	6.5500	5.3900	5.5000	-3.509%	66	404	+9.091%
2026-09-04	4.8500	5.7000	4.7300	5.7000	+85.065%	263	219	+5.263%
2026-09-03	2.9000	3.0900	2.9000	3.0800	-6.667%	7	219	+94.805%
2026-09-02	3.0000	3.3000	3.0000	3.3000	+20.000%	9	212	+81.818%
2026-09-01	3.1000	3.1000	2.7500	2.7500	-11.290%	8	206	+118.182%
2026-08-31	3.3500	3.3500	3.1000	3.1000	-11.429%	47	205	+93.548%
2026-08-28	2.9500	3.5000	2.9500	3.5000	+16.667%	2	186	+71.429%
2026-08-27	3.5500	3.5500	2.9500	3.0000	-14.286%	9	186	+100.000%
2026-08-24	3.1500	3.5000	3.1000	3.5000	-24.731%	53	179	+71.429%
2026-08-18	6.0000	6.2100	4.6500	4.6500	-41.288%	40	127	+29.032%
2026-08-17	8.2000	8.7000	7.7500	7.9200	+21.846%	86	0	-24.242%
2026-08-14	6.7000	6.7000	6.5000	6.5000	+10.169%	20	0	-7.692%
2026-08-13	6.3800	6.3800	5.9000	5.9000	0.000%	3	0	+1.695%

.dark-mode .khc2pJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khc2pJ{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002C32.5MUU Oct 2 2026 32.50 Call (MUU261002C00032500)option OPRA

MUU20261002C32.5
MUU Oct 2 2026 32.50 Call (MUU261002C00032500)
option OPRA