Dark

MUU20261002C31
MUU Oct 2 2026 31.00 Call (MUU261002C00031000)
option OPRA

EOD

Oct 1, 2026

6.60+3.611%(+0.23)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	7.4400	3.7000	6.6000	+3.611%	327	290	0.000%
2026-09-30	6.7100	6.7100	6.3000	6.3700	-9.645%	12	384	+3.611%
2026-09-29	7.5000	7.5000	7.0500	7.0500	+15.574%	4	388	-6.383%
2026-09-28	6.1000	6.1000	6.1000	6.1000	-15.629%	10	387	+8.197%
2026-09-25	7.2300	7.2300	7.2300	7.2300	+16.990%	1	387	-8.714%
2026-09-24	6.0600	6.1800	5.9500	6.1800	-17.600%	23	388	+6.796%
2026-09-23	8.2500	8.2500	7.5000	7.5000	-13.295%	11	378	-12.000%
2026-09-22	6.4000	8.8000	6.4000	8.6500	+49.138%	64	379	-23.699%
2026-09-21	6.9300	6.9300	5.5000	5.8000	+32.723%	86	420	+13.793%
2026-09-18	3.4500	4.3900	3.4500	4.3700	+28.909%	16	452	+51.030%
2026-09-17	3.0000	3.8000	3.0000	3.3900	+61.429%	79	452	+94.690%
2026-09-16	2.0500	2.1000	2.0500	2.1000	0.000%	3	430	+214.286%
2026-09-15	2.0100	2.2200	2.0100	2.1000	0.000%	55	427	+214.286%
2026-09-14	2.2000	2.2000	1.9500	2.1000	-44.737%	19	417	+214.286%
2026-09-11	3.8000	4.4000	3.8000	3.8000	-7.317%	34	413	+73.684%
2026-09-10	4.5000	4.6000	4.1000	4.1000	-35.938%	7	383	+60.976%
2026-09-09	6.4000	6.4000	6.4000	6.4000	+4.918%	1	382	+3.125%
2026-09-08	6.5900	6.5900	6.1000	6.1000	+3.390%	8	382	+8.197%
2026-09-04	5.1000	5.9000	4.7000	5.9000	+57.333%	8	392	+11.864%
2026-09-03	3.0000	4.2000	3.0000	3.7500	-8.537%	17	392	+76.000%
2026-09-02	3.8000	4.1000	3.5000	4.1000	-2.381%	43	384	+60.976%
2026-09-01	4.2000	4.2000	4.2000	4.2000	+13.514%	7	341	+57.143%
2026-08-31	3.6800	3.9000	3.6000	3.7000	+5.714%	30	334	+78.378%
2026-08-28	4.2000	4.2000	3.5000	3.5000	-12.500%	10	334	+88.571%
2026-08-27	4.3700	4.3700	3.3500	4.0000	-1.235%	8	324	+65.000%
2026-08-25	4.0500	4.0500	4.0500	4.0500	+7.143%	1	317	+62.963%
2026-08-24	3.5500	3.7800	3.5500	3.7800	-34.031%	4	316	+74.603%
2026-08-21	6.1000	6.1000	5.7300	5.7300	+0.526%	4	316	+15.183%
2026-08-20	5.7000	5.7000	5.7000	5.7000	+23.913%	4	316	+15.789%
2026-08-19	6.0700	6.0700	4.6000	4.6000	-12.214%	9	320	+43.478%
2026-08-18	6.2100	6.2100	5.2400	5.2400	-43.656%	6	323	+25.954%
2026-08-17	8.6000	9.4000	8.5000	9.3000	+43.077%	20	0	-29.032%
2026-08-14	7.0000	7.4000	6.5000	6.5000	+4.000%	302	0	+1.538%
2026-08-13	6.5000	7.2500	6.2500	6.2500	0.000%	3	0	+5.600%

.dark-mode .W1y4yd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1y4yd{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002C31MUU Oct 2 2026 31.00 Call (MUU261002C00031000)option OPRA

MUU20261002C31
MUU Oct 2 2026 31.00 Call (MUU261002C00031000)
option OPRA