Dark

MUU20261002C31.5
MUU Oct 2 2026 31.50 Call (MUU261002C00031500)
option OPRA

EOD

Oct 1, 2026

7.10+18.729%(+1.12)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	7.1000	2.8000	7.1000	+18.729%	27	272	0.000%
2026-09-29	5.9800	5.9800	5.9800	5.9800	+10.741%	1	293	+18.729%
2026-09-28	6.1000	6.1000	5.4000	5.4000	-23.944%	5	294	+31.481%
2026-09-25	7.6600	7.6600	7.0600	7.1000	+26.786%	7	296	0.000%
2026-09-24	5.6500	5.6500	5.6000	5.6000	-17.282%	2	297	+26.786%
2026-09-23	8.1200	8.1200	6.7700	6.7700	-16.420%	113	298	+4.874%
2026-09-22	5.1300	8.1000	5.1300	8.1000	+44.643%	41	316	-12.346%
2026-09-21	5.6200	6.6000	5.3000	5.6000	+32.388%	174	321	+26.786%
2026-09-18	3.2600	4.4000	3.2600	4.2300	+34.286%	133	308	+67.849%
2026-09-17	3.3700	3.5000	3.0000	3.1500	+152.000%	25	288	+125.397%
2026-09-16	1.2500	1.2500	1.2500	1.2500	-50.000%	1	292	+468.000%
2026-09-15	2.5000	2.5000	2.5000	2.5000	+25.000%	4	293	+184.000%
2026-09-14	2.0000	2.0500	1.7500	2.0000	-44.444%	10	289	+255.000%
2026-09-11	3.8000	4.0000	3.5000	3.6000	-18.182%	15	279	+97.222%
2026-09-10	4.5000	4.5000	4.1000	4.4000	-37.143%	14	271	+61.364%
2026-09-08	7.0000	7.0000	7.0000	7.0000	+26.126%	1	259	+1.429%
2026-09-04	4.5000	5.7000	4.5000	5.5500	+62.757%	240	55	+27.928%
2026-09-03	3.5500	3.8000	3.2000	3.4100	-5.278%	5	55	+108.211%
2026-09-01	3.6000	3.6000	3.6000	3.6000	+7.463%	1	53	+97.222%
2026-08-31	3.3500	3.3500	3.3500	3.3500	-13.437%	20	53	+111.940%
2026-08-28	3.8700	3.8700	3.8700	3.8700	-39.055%	3	53	+83.463%
2026-08-21	6.3500	6.3500	6.3500	6.3500	+16.728%	6	50	+11.811%
2026-08-20	5.4400	5.4400	5.4400	5.4400	+7.723%	1	54	+30.515%
2026-08-18	6.3000	6.3000	5.0500	5.0500	-41.279%	29	55	+40.594%
2026-08-17	8.3000	9.2000	8.1800	8.6000	+35.220%	27	0	-17.442%
2026-08-14	6.5000	7.1000	6.3000	6.3600	-5.075%	55	0	+11.635%
2026-08-13	6.8000	6.8000	6.7000	6.7000	0.000%	22	0	+5.970%

.dark-mode .ZGxzqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGxzqN{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002C31.5MUU Oct 2 2026 31.50 Call (MUU261002C00031500)option OPRA

MUU20261002C31.5
MUU Oct 2 2026 31.50 Call (MUU261002C00031500)
option OPRA