Dark

MUU20261002C30
MUU Oct 2 2026 30.00 Call (MUU261002C00030000)
option OPRA

EOD

Oct 1, 2026

8.70+26.087%(+1.80)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7000	8.7000	4.3000	8.7000	+26.087%	195	429	0.000%
2026-09-30	5.8000	8.1000	5.8000	6.9000	-4.167%	76	814	+26.087%
2026-09-29	7.1900	8.0300	7.1000	7.2000	+9.091%	631	821	+20.833%
2026-09-28	7.0000	7.0000	5.4000	6.6000	-19.806%	67	588	+31.818%
2026-09-25	10.0000	10.0000	8.1300	8.2300	-0.843%	119	631	+5.711%
2026-09-24	6.8000	8.3000	6.8000	8.3000	+6.410%	15	592	+4.819%
2026-09-23	9.6000	9.6000	7.8000	7.8000	-17.021%	83	603	+11.538%
2026-09-22	7.0000	9.4000	7.0000	9.4000	+38.439%	534	582	-7.447%
2026-09-21	7.0000	7.5000	6.0000	6.7900	+27.632%	214	996	+28.130%
2026-09-18	4.1000	5.4100	4.0000	5.3200	+36.410%	70	897	+63.534%
2026-09-17	2.5000	4.2300	2.5000	3.9000	+65.957%	156	889	+123.077%
2026-09-16	2.2500	2.6000	2.1000	2.3500	+4.911%	65	850	+270.213%
2026-09-15	2.5800	2.6500	2.2400	2.2400	-6.667%	23	814	+288.393%
2026-09-14	2.2300	2.6000	2.0700	2.4000	-42.857%	169	814	+262.500%
2026-09-11	4.7000	4.7000	4.2000	4.2000	-14.286%	50	686	+107.143%
2026-09-10	5.2000	5.4000	4.5800	4.9000	-31.944%	55	650	+77.551%
2026-09-09	7.5000	7.5000	7.0000	7.2000	+18.812%	203	603	+20.833%
2026-09-08	6.1000	6.1000	6.0600	6.0600	-10.089%	2	400	+43.564%
2026-09-04	5.8000	6.7400	5.8000	6.7400	+55.300%	127	417	+29.080%
2026-09-03	3.3000	4.4000	3.3000	4.3400	-0.459%	164	417	+100.461%
2026-09-02	4.3400	4.4000	3.8000	4.3600	+20.776%	116	303	+99.541%
2026-09-01	4.0500	5.0000	3.5000	3.6100	-21.522%	61	248	+140.997%
2026-08-31	4.0700	4.6000	4.0700	4.6000	+17.949%	58	233	+89.130%
2026-08-28	3.5000	4.2700	3.5000	3.9000	-13.140%	104	189	+123.077%
2026-08-27	5.2000	5.2000	3.6000	4.4900	+2.045%	91	107	+93.764%
2026-08-26	4.8000	4.8000	4.4000	4.4000	+7.317%	3	76	+97.727%
2026-08-24	3.7000	4.3100	3.3000	4.1000	-33.871%	62	78	+112.195%
2026-08-21	7.1000	7.1000	6.2000	6.2000	-8.824%	32	76	+40.323%
2026-08-20	6.2000	6.8000	6.0200	6.8000	+23.636%	5	101	+27.941%
2026-08-19	5.9000	5.9000	5.5000	5.5000	-5.172%	8	105	+58.182%
2026-08-18	7.0000	7.0000	5.4600	5.8000	-34.091%	49	106	+50.000%
2026-08-17	9.3000	10.2000	8.8000	8.8000	+11.392%	72	0	-1.136%
2026-08-14	6.9400	7.9000	6.9400	7.9000	+9.722%	7	0	+10.127%
2026-08-13	7.2000	7.2000	7.2000	7.2000	0.000%	1	0	+20.833%

.dark-mode .NLYyHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLYyHW{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002C30MUU Oct 2 2026 30.00 Call (MUU261002C00030000)option OPRA

MUU20261002C30
MUU Oct 2 2026 30.00 Call (MUU261002C00030000)
option OPRA