Dark

Check out our Dark Pool Levels

MUU20261002C30.5
MUU Oct 2 2026 30.50 Call (MUU261002C00030500)
option OPRA

EOD

Oct 1, 2026

8.20+18.841%(+1.30)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	8.2000	4.6000	8.2000	+18.841%	31	54	0.000%
2026-09-30	6.9000	6.9000	6.9000	6.9000	+15.000%	2	85	+18.841%
2026-09-29	7.0000	7.0000	6.0000	6.0000	+11.524%	2	83	+36.667%
2026-09-28	6.5000	6.5000	5.3800	5.3800	-29.211%	31	85	+52.416%
2026-09-25	7.6000	7.6000	7.6000	7.6000	-2.564%	5	60	+7.895%
2026-09-24	6.5000	7.8000	6.5000	7.8000	-10.345%	30	60	+5.128%
2026-09-23	8.6000	8.7100	8.6000	8.7000	+16.000%	40	37	-5.747%
2026-09-22	7.5000	7.5000	7.5000	7.5000	+22.951%	7	55	+9.333%
2026-09-21	6.2000	6.2000	6.1000	6.1000	+44.893%	42	55	+34.426%
2026-09-18	4.2100	4.2100	4.2100	4.2100	+0.238%	1	16	+94.774%
2026-09-17	3.5000	4.2000	3.5000	4.2000	+110.000%	12	17	+95.238%
2026-09-16	2.0000	2.0000	2.0000	2.0000	-17.012%	10	23	+310.000%
2026-09-15	3.1000	3.1000	2.4100	2.4100	-59.833%	2	17	+240.249%
2026-09-09	6.0000	6.0000	6.0000	6.0000	-11.765%	12	16	+36.667%
2026-09-08	6.7000	6.8000	6.7000	6.8000	+23.636%	3	24	+20.588%
2026-09-04	5.3300	5.5000	5.0000	5.5000	+33.172%	15	21	+49.091%
2026-09-03	3.7000	4.1300	3.7000	4.1300	-13.958%	6	21	+98.547%
2026-08-31	4.3000	4.8000	4.3000	4.8000	+25.984%	2	19	+70.833%
2026-08-27	3.6300	3.8100	3.6300	3.8100	-29.444%	7	18	+115.223%
2026-08-19	5.7000	5.7000	5.4000	5.4000	-5.263%	3	12	+51.852%
2026-08-18	5.7000	5.7000	5.7000	5.7000	-8.065%	7	9	+43.860%
2026-08-13	6.2000	6.2000	6.2000	6.2000	0.000%	2	0	+32.258%

Share