Dark

MUU20261002C29
MUU Oct 2 2026 29.00 Call (MUU261002C00029000)
option OPRA

Expired

Oct 1, 2026

9.00+13.208%(+1.05)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6800	9.0000	5.7000	9.0000	+13.208%	135	537	0.000%
2026-09-30	8.6000	8.6000	7.9500	7.9500	-3.285%	8	648	+13.208%
2026-09-29	8.1000	8.2200	8.0500	8.2200	+24.545%	470	651	+9.489%
2026-09-28	6.8000	6.8000	6.6000	6.6000	-28.261%	65	221	+36.364%
2026-09-25	9.2000	9.2900	9.2000	9.2000	+9.394%	11	166	-2.174%
2026-09-24	8.3500	8.4100	8.3500	8.4100	-8.288%	2	174	+7.015%
2026-09-23	9.1700	9.1700	9.1700	9.1700	-9.208%	6	175	-1.854%
2026-09-22	7.3000	10.1000	7.3000	10.1000	+37.978%	15	175	-10.891%
2026-09-21	7.8000	8.0000	7.2000	7.3200	+30.481%	9	187	+22.951%
2026-09-18	4.6000	5.6100	4.6000	5.6100	+24.667%	12	190	+60.428%
2026-09-17	4.0000	4.7000	4.0000	4.5000	+95.652%	37	182	+100.000%
2026-09-16	2.9500	3.5000	2.3000	2.3000	-8.000%	150	191	+291.304%
2026-09-15	2.9800	2.9800	2.5000	2.5000	-16.667%	23	92	+260.000%
2026-09-14	2.7000	3.0000	2.7000	3.0000	-42.308%	17	83	+200.000%
2026-09-11	4.7000	5.2000	4.7000	5.2000	-1.887%	12	70	+73.077%
2026-09-10	5.7000	5.7000	5.3000	5.3000	-31.613%	18	78	+69.811%
2026-09-09	7.7500	7.7500	7.7500	7.7500	-1.899%	1	60	+16.129%
2026-09-08	7.9000	7.9000	7.9000	7.9000	+17.910%	3	60	+13.924%
2026-09-04	6.0000	6.8000	6.0000	6.7000	+41.053%	9	56	+34.328%
2026-09-03	4.1000	4.9000	3.5000	4.7500	+10.465%	56	56	+89.474%
2026-08-31	4.3000	4.3000	4.3000	4.3000	0.000%	1	28	+109.302%
2026-08-28	4.9000	4.9000	3.9000	4.3000	+2.381%	13	28	+109.302%
2026-08-27	4.3000	4.3000	3.9000	4.2000	-19.231%	6	23	+114.286%
2026-08-26	5.2000	5.2000	5.2000	5.2000	+2.362%	1	21	+73.077%
2026-08-25	5.0800	5.0800	5.0800	5.0800	+12.389%	5	21	+77.165%
2026-08-24	4.5200	4.5200	4.5200	4.5200	-39.247%	3	16	+99.115%
2026-08-20	6.3000	7.4400	6.2000	7.4400	+35.273%	25	16	+20.968%
2026-08-19	5.8700	5.8700	5.5000	5.5000	-11.290%	17	34	+63.636%
2026-08-18	7.1300	7.1300	5.9000	6.2000	-40.952%	22	21	+45.161%
2026-08-17	10.5000	10.5000	10.5000	10.5000	+32.911%	1	0	-14.286%
2026-08-14	7.9000	7.9000	7.9000	7.9000	+27.419%	3	0	+13.924%
2026-08-13	6.2000	6.2000	6.2000	6.2000	0.000%	3	0	+45.161%

.dark-mode .mGk2Gs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGk2Gs{ color: #333333; background-color: white; border: 2px solid #333333; }MUU20261002C29MUU Oct 2 2026 29.00 Call (MUU261002C00029000)option OPRA

MUU20261002C29
MUU Oct 2 2026 29.00 Call (MUU261002C00029000)
option OPRA