Dark

Check out our Level2View

MUU20261002C29.5
MUU Oct 2 2026 29.50 Call (MUU261002C00029500)
option OPRA

EOD

Oct 1, 2026

8.20+7.895%(+0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4500	8.2000	7.4500	8.2000	+7.895%	3	61	0.000%
2026-09-30	8.5000	8.5000	7.6000	7.6000	-6.173%	25	63	+7.895%
2026-09-29	8.1000	8.1000	8.1000	8.1000	+35.452%	1	68	+1.235%
2026-09-28	5.9800	5.9800	5.9800	5.9800	-31.264%	1	67	+37.124%
2026-09-25	10.3000	10.3000	8.7000	8.7000	+10.127%	8	66	-5.747%
2026-09-24	7.9000	7.9000	7.9000	7.9000	-10.227%	3	67	+3.797%
2026-09-23	9.8000	9.8000	8.8000	8.8000	+60.000%	44	67	-6.818%
2026-09-18	4.7000	5.5000	4.5000	5.5000	+34.146%	77	67	+49.091%
2026-09-17	4.0000	4.3000	3.8000	4.1000	+64.000%	43	50	+100.000%
2026-09-16	2.5500	2.5500	2.5000	2.5000	-9.747%	5	84	+228.000%
2026-09-15	2.8200	2.8200	2.7600	2.7700	+2.593%	12	83	+196.029%
2026-09-14	2.4000	2.7000	2.4000	2.7000	-43.158%	61	81	+203.704%
2026-09-11	4.7500	4.7500	4.7500	4.7500	-43.046%	4	37	+72.632%
2026-09-09	6.5000	8.3400	6.5000	8.3400	+28.308%	27	33	-1.679%
2026-09-04	6.2000	6.5000	6.2000	6.5000	+58.537%	9	45	+26.154%
2026-09-03	4.1000	4.1000	4.0900	4.1000	-8.889%	7	45	+100.000%
2026-09-01	4.5000	4.5000	4.5000	4.5000	-2.174%	1	39	+82.222%
2026-08-28	4.6000	4.6000	4.6000	4.6000	0.000%	1	40	+78.261%
2026-08-27	4.6000	4.6000	4.6000	4.6000	-6.122%	3	39	+78.261%
2026-08-26	4.9000	4.9000	4.9000	4.9000	+22.500%	1	36	+67.347%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-45.946%	1	36	+105.000%
2026-08-21	7.4000	7.4000	7.4000	7.4000	+17.460%	1	35	+10.811%
2026-08-20	6.3000	6.3000	6.3000	6.3000	+7.692%	1	36	+30.159%
2026-08-18	7.0700	7.0700	5.8000	5.8500	-31.977%	36	35	+40.171%
2026-08-17	8.6000	8.6000	8.6000	8.6000	+14.667%	1	0	-4.651%
2026-08-13	5.8000	7.5000	5.8000	7.5000	0.000%	4	0	+9.333%

Share